Shanghai YongLi Belting Co., Ltd (300230.SZ)
CNY 4.3
(0.47%)
CNY 4.3
(0.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Mar, 2025 | 4.83 | 5.15 | 4.81 | 5.03 | 49.37 Million |
| 06 Mar, 2025 | 4.79 | 4.85 | 4.76 | 4.83 | 24.45 Million |
| 05 Mar, 2025 | 4.76 | 4.78 | 4.65 | 4.76 | 17.21 Million |
| 04 Mar, 2025 | 4.68 | 4.82 | 4.66 | 4.77 | 18.49 Million |
| 03 Mar, 2025 | 4.72 | 4.83 | 4.68 | 4.72 | 23.08 Million |
| 28 Feb, 2025 | 4.99 | 5.03 | 4.7 | 4.72 | 39.83 Million |
| 27 Feb, 2025 | 4.93 | 5.4 | 4.9 | 5.03 | 59.45 Million |
| 26 Feb, 2025 | 4.65 | 4.85 | 4.65 | 4.78 | 29.82 Million |
| 25 Feb, 2025 | 4.63 | 4.75 | 4.6 | 4.64 | 20.21 Million |
| 24 Feb, 2025 | 4.63 | 4.71 | 4.59 | 4.66 | 20.22 Million |
5251
8986
B3SA3
PLZ
PTNDY
IPCC