Shanghai YongLi Belting Co., Ltd (300230.SZ)
CNY 4.3
(0.47%)
CNY 4.3
(0.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Feb, 2025 | 4.66 | 4.69 | 4.55 | 4.64 | 31.14 Million |
| 20 Feb, 2025 | 4.65 | 4.85 | 4.64 | 4.68 | 48.99 Million |
| 19 Feb, 2025 | 4.32 | 4.53 | 4.32 | 4.53 | 19.52 Million |
| 18 Feb, 2025 | 4.48 | 4.5 | 4.32 | 4.34 | 14.16 Million |
| 17 Feb, 2025 | 4.42 | 4.5 | 4.41 | 4.49 | 12.21 Million |
| 14 Feb, 2025 | 4.44 | 4.46 | 4.39 | 4.42 | 8.6 Million |
| 13 Feb, 2025 | 4.53 | 4.55 | 4.42 | 4.43 | 11.97 Million |
| 12 Feb, 2025 | 4.52 | 4.54 | 4.49 | 4.54 | 10.8 Million |
| 11 Feb, 2025 | 4.54 | 4.55 | 4.47 | 4.53 | 10.98 Million |
| 10 Feb, 2025 | 4.51 | 4.55 | 4.49 | 4.55 | 16.28 Million |
5251
8986
B3SA3
PLZ
PTNDY
IPCC