Newcapec Electronics Co., Ltd. (300248.SZ)
CNY 13.74
(3.0%)
CNY 13.74
(3.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Apr, 2025 | 14.62 | 14.84 | 14.25 | 14.29 | 25.95 Million |
| 21 Apr, 2025 | 13.9 | 14.76 | 13.8 | 14.62 | 32.34 Million |
| 18 Apr, 2025 | 14.23 | 14.28 | 13.9 | 13.93 | 20.23 Million |
| 17 Apr, 2025 | 14.08 | 14.48 | 13.95 | 14.11 | 21.57 Million |
| 16 Apr, 2025 | 14.6 | 14.85 | 13.98 | 14.2 | 26.47 Million |
| 15 Apr, 2025 | 14.64 | 14.97 | 14.37 | 14.56 | 28.73 Million |
| 14 Apr, 2025 | 14.85 | 15.28 | 14.62 | 14.82 | 41.86 Million |
| 11 Apr, 2025 | 14.0 | 15.15 | 13.91 | 14.6 | 46.74 Million |
| 10 Apr, 2025 | 14.24 | 14.78 | 14.13 | 14.23 | 41.4 Million |
| 09 Apr, 2025 | 13.5 | 14.0 | 12.5 | 13.82 | 45.98 Million |
CSNVF
688639
CGEN
PCIMF
NRKBF
0NNU