Newcapec Electronics Co., Ltd. (300248.SZ)

CNY 13.74

(3.0%)

Historical Prices

Date Open High Low Close Volume
14 Dec, 2023 10.09 10.15 9.93 9.95 7.96 Million
13 Dec, 2023 10.2 10.2 10.04 10.07 8.94 Million
12 Dec, 2023 10.07 10.3 10.01 10.23 12.97 Million
11 Dec, 2023 9.79 10.1 9.69 10.1 11.32 Million
08 Dec, 2023 9.99 10.06 9.8 9.83 8.77 Million
07 Dec, 2023 9.72 10.02 9.71 9.96 10.47 Million
06 Dec, 2023 9.72 9.92 9.65 9.78 10.65 Million
05 Dec, 2023 10.23 10.35 9.76 9.76 18.58 Million
04 Dec, 2023 10.03 10.2 9.99 10.03 10.22 Million
01 Dec, 2023 9.61 10.17 9.57 10.07 13.01 Million