Huachangda Intelligent Equipment Group Co., Ltd. (300278.SZ)
CNY 5.19
(-0.95%)
CNY 5.19
(-0.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Oct, 2023 | 3.78 | 3.87 | 3.74 | 3.75 | 10.36 Million |
| 18 Oct, 2023 | 3.85 | 3.85 | 3.76 | 3.77 | 7.87 Million |
| 17 Oct, 2023 | 3.91 | 3.91 | 3.82 | 3.86 | 7.91 Million |
| 16 Oct, 2023 | 3.95 | 3.96 | 3.86 | 3.89 | 11 Million |
| 13 Oct, 2023 | 3.95 | 3.96 | 3.92 | 3.95 | 10.24 Million |
| 12 Oct, 2023 | 3.94 | 3.98 | 3.92 | 3.96 | 10.09 Million |
| 11 Oct, 2023 | 3.96 | 3.99 | 3.93 | 3.96 | 12.76 Million |
| 10 Oct, 2023 | 3.94 | 3.99 | 3.93 | 3.97 | 13.56 Million |
| 09 Oct, 2023 | 3.92 | 3.95 | 3.87 | 3.92 | 11.9 Million |
| 28 Sep, 2023 | 3.95 | 3.96 | 3.92 | 3.94 | 14.09 Million |
IKT
CDNTF
MANVF
GEG
1897
DFS