Huachangda Intelligent Equipment Group Co., Ltd. (300278.SZ)
CNY 5.19
(-0.95%)
CNY 5.19
(-0.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 May, 2025 | 5.41 | 5.45 | 5.38 | 5.44 | 1.16 Million |
| 22 May, 2025 | 5.41 | 5.54 | 5.41 | 5.49 | 1.74 Million |
| 21 May, 2025 | 5.41 | 5.69 | 5.41 | 5.59 | 3.59 Million |
| 20 May, 2025 | 5.41 | 5.56 | 5.41 | 5.5 | 2.63 Million |
| 19 May, 2025 | 5.41 | 5.45 | 5.38 | 5.41 | 1.99 Million |
| 16 May, 2025 | 5.41 | 5.52 | 5.4 | 5.44 | 19.78 Million |
| 15 May, 2025 | 5.6 | 5.6 | 5.42 | 5.43 | 25.4 Million |
| 14 May, 2025 | 5.59 | 5.67 | 5.54 | 5.59 | 26.37 Million |
| 13 May, 2025 | 5.83 | 5.88 | 5.61 | 5.62 | 32.93 Million |
| 12 May, 2025 | 5.59 | 5.75 | 5.59 | 5.69 | 36.89 Million |
IKT
CDNTF
MANVF
GEG
1897
DFS