Huachangda Intelligent Equipment Group Co., Ltd. (300278.SZ)
CNY 5.19
(-0.95%)
CNY 5.19
(-0.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Nov, 2023 | 4.05 | 4.06 | 4.01 | 4.02 | 19.78 Million |
| 15 Nov, 2023 | 4.0 | 4.12 | 3.99 | 4.07 | 37.03 Million |
| 14 Nov, 2023 | 3.95 | 3.98 | 3.94 | 3.97 | 16.22 Million |
| 13 Nov, 2023 | 3.9 | 3.97 | 3.89 | 3.96 | 15.07 Million |
| 10 Nov, 2023 | 3.89 | 3.9 | 3.83 | 3.89 | 12.98 Million |
| 09 Nov, 2023 | 3.95 | 3.96 | 3.88 | 3.9 | 19.53 Million |
| 08 Nov, 2023 | 3.96 | 3.98 | 3.93 | 3.96 | 18.43 Million |
| 07 Nov, 2023 | 3.96 | 3.97 | 3.93 | 3.95 | 23.69 Million |
| 06 Nov, 2023 | 3.92 | 3.98 | 3.89 | 3.97 | 33.18 Million |
| 03 Nov, 2023 | 3.82 | 3.99 | 3.82 | 3.91 | 46.86 Million |
IKT
CDNTF
MANVF
GEG
1897
DFS