Fuchun Technology Co., Ltd. (300299.SZ)
CNY 5.92
(1.72%)
CNY 5.92
(1.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jun, 2024 | 3.61 | 3.72 | 3.6 | 3.7 | 8.61 Million |
| 17 Jun, 2024 | 3.66 | 3.68 | 3.59 | 3.61 | 7.64 Million |
| 14 Jun, 2024 | 3.64 | 3.7 | 3.6 | 3.66 | 8.44 Million |
| 13 Jun, 2024 | 3.7 | 3.75 | 3.64 | 3.66 | 10.24 Million |
| 12 Jun, 2024 | 3.59 | 3.72 | 3.57 | 3.7 | 15.57 Million |
| 11 Jun, 2024 | 3.53 | 3.59 | 3.4 | 3.59 | 12.91 Million |
| 07 Jun, 2024 | 3.52 | 3.63 | 3.44 | 3.53 | 16.89 Million |
| 06 Jun, 2024 | 3.69 | 3.74 | 3.37 | 3.43 | 26.29 Million |
| 05 Jun, 2024 | 3.76 | 3.77 | 3.69 | 3.7 | 14.34 Million |
| 04 Jun, 2024 | 3.91 | 3.94 | 3.73 | 3.81 | 26.83 Million |
RBA
SRE
CINERAD
KUMPFIN
JZCP
IMTL