Fuchun Technology Co., Ltd. (300299.SZ)
CNY 5.92
(1.72%)
CNY 5.92
(1.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jun, 2024 | 4.17 | 4.17 | 3.9 | 3.98 | 40.49 Million |
| 31 May, 2024 | 3.88 | 4.56 | 3.88 | 4.2 | 43.98 Million |
| 30 May, 2024 | 3.9 | 3.95 | 3.85 | 3.88 | 7.42 Million |
| 29 May, 2024 | 3.93 | 4.01 | 3.88 | 3.91 | 7.43 Million |
| 28 May, 2024 | 4.01 | 4.02 | 3.93 | 3.94 | 7.35 Million |
| 27 May, 2024 | 4.0 | 4.04 | 3.88 | 4.01 | 10.87 Million |
| 24 May, 2024 | 4.06 | 4.1 | 4.0 | 4.01 | 8.01 Million |
| 23 May, 2024 | 4.12 | 4.14 | 4.05 | 4.06 | 10.75 Million |
| 22 May, 2024 | 4.05 | 4.14 | 4.02 | 4.14 | 12.62 Million |
| 21 May, 2024 | 4.11 | 4.18 | 4.06 | 4.08 | 14.9 Million |
RBA
SRE
CINERAD
KUMPFIN
JZCP
IMTL