Fuchun Technology Co., Ltd. (300299.SZ)
CNY 5.92
(1.72%)
CNY 5.92
(1.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 May, 2024 | 4.41 | 4.54 | 4.31 | 4.34 | 11.66 Million |
| 30 Apr, 2024 | 4.45 | 4.45 | 4.27 | 4.35 | 13.49 Million |
| 29 Apr, 2024 | 4.27 | 4.42 | 4.25 | 4.42 | 14.88 Million |
| 26 Apr, 2024 | 4.08 | 4.26 | 4.07 | 4.24 | 14.64 Million |
| 25 Apr, 2024 | 4.1 | 4.16 | 4.04 | 4.1 | 12.53 Million |
| 24 Apr, 2024 | 3.95 | 4.12 | 3.93 | 4.11 | 17.66 Million |
| 23 Apr, 2024 | 3.95 | 4.07 | 3.92 | 4.01 | 13.84 Million |
| 22 Apr, 2024 | 3.91 | 3.99 | 3.77 | 3.9 | 9.97 Million |
| 19 Apr, 2024 | 4.02 | 4.06 | 3.91 | 3.95 | 11.81 Million |
| 18 Apr, 2024 | 4.1 | 4.14 | 3.96 | 4.02 | 15.71 Million |
RBA
SRE
CINERAD
KUMPFIN
JZCP
IMTL