Fuchun Technology Co., Ltd. (300299.SZ)
CNY 5.92
(1.72%)
CNY 5.92
(1.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Apr, 2024 | 4.95 | 5.12 | 4.95 | 5.1 | 22.34 Million |
| 29 Mar, 2024 | 4.98 | 5.01 | 4.82 | 4.92 | 18.54 Million |
| 28 Mar, 2024 | 4.71 | 5.05 | 4.71 | 4.99 | 26.1 Million |
| 27 Mar, 2024 | 5.04 | 5.06 | 4.7 | 4.73 | 29.68 Million |
| 26 Mar, 2024 | 5.05 | 5.15 | 4.96 | 5.09 | 26.47 Million |
| 25 Mar, 2024 | 5.3 | 5.42 | 5.04 | 5.06 | 29.31 Million |
| 22 Mar, 2024 | 5.31 | 5.41 | 5.14 | 5.32 | 38.72 Million |
| 21 Mar, 2024 | 5.43 | 5.52 | 5.31 | 5.33 | 41.95 Million |
| 20 Mar, 2024 | 5.19 | 5.33 | 5.12 | 5.29 | 39.31 Million |
| 19 Mar, 2024 | 5.18 | 5.32 | 5.15 | 5.16 | 37.6 Million |
RBA
SRE
CINERAD
KUMPFIN
JZCP
IMTL