Fuchun Technology Co., Ltd. (300299.SZ)
CNY 5.92
(1.72%)
CNY 5.92
(1.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Mar, 2024 | 5.15 | 5.38 | 5.04 | 5.21 | 58.44 Million |
| 14 Mar, 2024 | 5.1 | 5.15 | 4.92 | 5.0 | 27.46 Million |
| 13 Mar, 2024 | 5.04 | 5.24 | 4.97 | 5.13 | 39.7 Million |
| 12 Mar, 2024 | 4.94 | 5.06 | 4.91 | 4.98 | 22.24 Million |
| 11 Mar, 2024 | 4.73 | 4.92 | 4.7 | 4.92 | 21.33 Million |
| 08 Mar, 2024 | 4.72 | 4.79 | 4.64 | 4.75 | 14.78 Million |
| 07 Mar, 2024 | 4.86 | 4.91 | 4.69 | 4.72 | 17.77 Million |
| 06 Mar, 2024 | 4.82 | 4.92 | 4.78 | 4.85 | 16.27 Million |
| 05 Mar, 2024 | 4.96 | 4.99 | 4.84 | 4.86 | 17.72 Million |
| 04 Mar, 2024 | 4.96 | 5.02 | 4.77 | 5.01 | 25.44 Million |
RBA
SRE
CINERAD
KUMPFIN
JZCP
IMTL