Fuchun Technology Co., Ltd. (300299.SZ)
CNY 5.92
(1.72%)
CNY 5.92
(1.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Mar, 2024 | 4.96 | 5.02 | 4.77 | 5.01 | 25.44 Million |
| 01 Mar, 2024 | 4.87 | 4.96 | 4.8 | 4.94 | 27.22 Million |
| 29 Feb, 2024 | 4.54 | 4.84 | 4.54 | 4.84 | 28.57 Million |
| 28 Feb, 2024 | 5.01 | 5.23 | 4.55 | 4.56 | 45.48 Million |
| 27 Feb, 2024 | 4.75 | 5.02 | 4.71 | 5.02 | 26.47 Million |
| 26 Feb, 2024 | 4.7 | 4.88 | 4.58 | 4.79 | 27.77 Million |
| 23 Feb, 2024 | 4.49 | 4.72 | 4.43 | 4.72 | 29.84 Million |
| 22 Feb, 2024 | 4.32 | 4.48 | 4.31 | 4.48 | 24.29 Million |
| 21 Feb, 2024 | 4.24 | 4.5 | 4.22 | 4.32 | 28.81 Million |
| 20 Feb, 2024 | 4.17 | 4.32 | 4.07 | 4.31 | 27.1 Million |
RBA
SRE
CINERAD
KUMPFIN
JZCP
IMTL