Jiangsu Yuxing Film Technology Co., Ltd (300305.SZ)
CNY 5.57
(2.01%)
CNY 5.57
(2.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Apr, 2025 | 4.7 | 4.93 | 4.62 | 4.77 | 6.64 Million |
| 07 Apr, 2025 | 5.22 | 5.24 | 4.55 | 4.7 | 11.35 Million |
| 03 Apr, 2025 | 5.41 | 5.51 | 5.38 | 5.5 | 4.23 Million |
| 02 Apr, 2025 | 5.46 | 5.55 | 5.42 | 5.46 | 3.89 Million |
| 01 Apr, 2025 | 5.34 | 5.56 | 5.34 | 5.48 | 5.63 Million |
| 31 Mar, 2025 | 5.35 | 5.4 | 5.23 | 5.37 | 5.8 Million |
| 28 Mar, 2025 | 5.57 | 5.63 | 5.4 | 5.41 | 7.12 Million |
| 27 Mar, 2025 | 5.66 | 5.7 | 5.55 | 5.62 | 5.5 Million |
| 26 Mar, 2025 | 5.44 | 5.74 | 5.44 | 5.66 | 8.27 Million |
| 25 Mar, 2025 | 5.48 | 5.53 | 5.36 | 5.47 | 6.09 Million |
RBNW
TGAMES
SPOL
IMED
294870
SQX