Xinjiang Tianshan Animal Husbandry Bio-engineering Co., Ltd. (300313.SZ)
CNY 4.94
(0.82%)
CNY 4.94
(0.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Apr, 2024 | 8.09 | 8.16 | 7.94 | 7.99 | 4.88 Million |
| 11 Apr, 2024 | 8.1 | 8.15 | 7.85 | 7.94 | 5.91 Million |
| 10 Apr, 2024 | 8.28 | 8.48 | 8.02 | 8.17 | 7.38 Million |
| 09 Apr, 2024 | 8.0 | 8.38 | 7.97 | 8.25 | 9.63 Million |
| 08 Apr, 2024 | 7.82 | 7.96 | 7.76 | 7.81 | 5.53 Million |
| 03 Apr, 2024 | 8.05 | 8.15 | 7.71 | 7.79 | 7.78 Million |
| 02 Apr, 2024 | 8.1 | 8.37 | 8.04 | 8.05 | 9.4 Million |
| 01 Apr, 2024 | 8.23 | 8.59 | 8.16 | 8.21 | 11.48 Million |
| 29 Mar, 2024 | 8.33 | 8.38 | 7.78 | 7.88 | 10.72 Million |
| 28 Mar, 2024 | 7.81 | 8.37 | 7.81 | 8.21 | 8.31 Million |
JRVR
002940
000659
0154
BOBR4
FBVI