Xinjiang Tianshan Animal Husbandry Bio-engineering Co., Ltd. (300313.SZ)

CNY 4.94

(0.82%)

Historical Prices

Date Open High Low Close Volume
11 Mar, 2024 9.83 10.2 9.65 9.94 9.69 Million
08 Mar, 2024 9.83 10.45 9.7 9.92 15.33 Million
07 Mar, 2024 10.07 10.28 9.59 9.6 16.03 Million
06 Mar, 2024 10.58 10.88 9.92 10.2 19.62 Million
05 Mar, 2024 9.2 10.76 9.2 10.76 27.25 Million
04 Mar, 2024 8.87 9.07 8.71 8.97 6.67 Million
01 Mar, 2024 8.97 9.21 8.76 8.87 8.27 Million
29 Feb, 2024 8.59 9.16 8.32 8.95 10.53 Million
28 Feb, 2024 9.45 9.65 8.5 8.59 12.92 Million
27 Feb, 2024 9.24 9.67 9.23 9.49 9.42 Million