Jiawei Renewable Energy Co., Ltd. (300317.SZ)
CNY 3.63
(0.83%)
CNY 3.63
(0.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Apr, 2025 | 3.69 | 3.73 | 3.57 | 3.6 | 52.63 Million |
| 28 Apr, 2025 | 3.59 | 3.97 | 3.59 | 3.78 | 85.19 Million |
| 25 Apr, 2025 | 3.36 | 3.52 | 3.33 | 3.46 | 39.36 Million |
| 24 Apr, 2025 | 3.34 | 3.47 | 3.32 | 3.35 | 22.68 Million |
| 23 Apr, 2025 | 3.33 | 3.38 | 3.33 | 3.35 | 15.52 Million |
| 22 Apr, 2025 | 3.34 | 3.42 | 3.31 | 3.33 | 16.61 Million |
| 21 Apr, 2025 | 3.31 | 3.37 | 3.27 | 3.36 | 16.88 Million |
| 18 Apr, 2025 | 3.28 | 3.32 | 3.2 | 3.29 | 21.79 Million |
| 17 Apr, 2025 | 3.33 | 3.37 | 3.29 | 3.29 | 20.94 Million |
| 16 Apr, 2025 | 3.43 | 3.47 | 3.26 | 3.35 | 26.01 Million |
ICON
9612
EKT
DAL
SBIG
LUXH