Jiawei Renewable Energy Co., Ltd. (300317.SZ)
CNY 3.63
(0.83%)
CNY 3.63
(0.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Apr, 2025 | 3.36 | 3.48 | 3.35 | 3.45 | 29.76 Million |
| 14 Apr, 2025 | 3.33 | 3.45 | 3.33 | 3.38 | 22.15 Million |
| 11 Apr, 2025 | 3.29 | 3.35 | 3.27 | 3.29 | 21.44 Million |
| 10 Apr, 2025 | 3.35 | 3.43 | 3.32 | 3.33 | 27.04 Million |
| 09 Apr, 2025 | 3.12 | 3.31 | 2.9 | 3.3 | 42.09 Million |
| 08 Apr, 2025 | 3.18 | 3.33 | 3.13 | 3.2 | 34.49 Million |
| 07 Apr, 2025 | 3.6 | 3.62 | 3.08 | 3.09 | 56.19 Million |
| 03 Apr, 2025 | 3.75 | 3.9 | 3.71 | 3.84 | 37.12 Million |
| 02 Apr, 2025 | 3.85 | 3.89 | 3.77 | 3.78 | 31.2 Million |
| 01 Apr, 2025 | 3.78 | 3.97 | 3.7 | 3.89 | 51.07 Million |
ICON
9612
EKT
DAL
SBIG
LUXH