Jiawei Renewable Energy Co., Ltd. (300317.SZ)
CNY 3.63
(0.83%)
CNY 3.63
(0.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 May, 2025 | 3.76 | 3.85 | 3.75 | 3.78 | 17.64 Million |
| 15 May, 2025 | 3.82 | 3.82 | 3.76 | 3.79 | 23.36 Million |
| 14 May, 2025 | 3.82 | 3.86 | 3.76 | 3.82 | 36.02 Million |
| 13 May, 2025 | 3.82 | 3.99 | 3.8 | 3.87 | 48.59 Million |
| 12 May, 2025 | 3.81 | 3.85 | 3.75 | 3.79 | 27.23 Million |
| 09 May, 2025 | 3.81 | 3.92 | 3.75 | 3.78 | 44.76 Million |
| 08 May, 2025 | 3.71 | 3.86 | 3.69 | 3.84 | 34.1 Million |
| 07 May, 2025 | 3.71 | 3.79 | 3.71 | 3.73 | 32.9 Million |
| 06 May, 2025 | 3.59 | 3.71 | 3.56 | 3.7 | 34.97 Million |
| 30 Apr, 2025 | 3.62 | 3.77 | 3.61 | 3.63 | 35.19 Million |
ICON
9612
EKT
DAL
SBIG
LUXH