Beijing Bohui Innovation Biotechnology Group Co., Ltd. (300318.SZ)
CNY 5.79
(0.87%)
CNY 5.79
(0.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Sep, 2024 | 4.97 | 4.98 | 4.89 | 4.9 | 4.44 Million |
| 12 Sep, 2024 | 4.97 | 5.07 | 4.94 | 4.96 | 4.71 Million |
| 11 Sep, 2024 | 5.05 | 5.09 | 4.99 | 5.01 | 4.71 Million |
| 10 Sep, 2024 | 5.06 | 5.1 | 4.97 | 5.04 | 4.7 Million |
| 09 Sep, 2024 | 4.91 | 5.07 | 4.91 | 5.01 | 5.54 Million |
| 08 Sep, 2024 | 4.91 | 5.07 | 4.91 | 5.01 | 5.54 Million |
| 06 Sep, 2024 | 5.09 | 5.1 | 4.92 | 4.95 | 4.88 Million |
| 05 Sep, 2024 | 4.99 | 5.1 | 4.99 | 5.06 | 5.36 Million |
| 04 Sep, 2024 | 5.01 | 5.08 | 5.0 | 5.01 | 5.36 Million |
| 03 Sep, 2024 | 5.01 | 5.1 | 4.99 | 5.04 | 7.74 Million |
XFAB
5928
5922
CLBR
5440
CIBUS