Beijing Bohui Innovation Biotechnology Group Co., Ltd. (300318.SZ)
CNY 5.79
(0.87%)
CNY 5.79
(0.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Aug, 2024 | 5.18 | 5.19 | 4.82 | 4.83 | 17.69 Million |
| 21 Aug, 2024 | 5.21 | 5.22 | 5.05 | 5.07 | 20.52 Million |
| 20 Aug, 2024 | 5.46 | 5.75 | 5.26 | 5.35 | 28.04 Million |
| 19 Aug, 2024 | 5.72 | 6.06 | 5.52 | 5.6 | 41.65 Million |
| 18 Aug, 2024 | 5.72 | 6.06 | 5.52 | 5.6 | 41.65 Million |
| 16 Aug, 2024 | 5.16 | 6.2 | 5.01 | 6.01 | 48.03 Million |
| 15 Aug, 2024 | 5.5 | 5.8 | 5.11 | 5.25 | 48.03 Million |
| 14 Aug, 2024 | 5.04 | 5.1 | 4.96 | 5.0 | 25.41 Million |
| 13 Aug, 2024 | 5.08 | 5.11 | 4.99 | 5.04 | 7.17 Million |
| 12 Aug, 2024 | 5.01 | 5.24 | 5.01 | 5.14 | 9.52 Million |
XFAB
5928
5922
CLBR
5440
CIBUS