Beijing Bohui Innovation Biotechnology Group Co., Ltd. (300318.SZ)
CNY 5.79
(0.87%)
CNY 5.79
(0.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Aug, 2024 | 5.01 | 5.24 | 5.01 | 5.14 | 9.52 Million |
| 09 Aug, 2024 | 5.09 | 5.15 | 5.02 | 5.02 | 5.94 Million |
| 08 Aug, 2024 | 5.04 | 5.15 | 5.04 | 5.12 | 5.5 Million |
| 07 Aug, 2024 | 5.08 | 5.09 | 4.97 | 5.04 | 3.62 Million |
| 06 Aug, 2024 | 4.95 | 5.07 | 4.91 | 5.06 | 6.35 Million |
| 05 Aug, 2024 | 4.95 | 5.07 | 4.9 | 4.91 | 6.41 Million |
| 02 Aug, 2024 | 4.81 | 5.07 | 4.81 | 4.97 | 9.07 Million |
| 01 Aug, 2024 | 4.86 | 4.93 | 4.82 | 4.85 | 4.53 Million |
| 31 Jul, 2024 | 4.64 | 4.84 | 4.63 | 4.83 | 6.26 Million |
| 30 Jul, 2024 | 4.65 | 4.69 | 4.59 | 4.66 | 3.84 Million |
XFAB
5928
5922
CLBR
5440
CIBUS