Beijing Bohui Innovation Biotechnology Group Co., Ltd. (300318.SZ)
CNY 5.79
(0.87%)
CNY 5.79
(0.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Jul, 2024 | 4.85 | 4.94 | 4.82 | 4.93 | 2.78 Million |
| 28 Jun, 2024 | 4.9 | 4.97 | 4.87 | 4.88 | 3.41 Million |
| 27 Jun, 2024 | 4.92 | 5.0 | 4.91 | 4.92 | 3.87 Million |
| 26 Jun, 2024 | 4.77 | 4.96 | 4.77 | 4.96 | 4.01 Million |
| 25 Jun, 2024 | 4.78 | 4.85 | 4.75 | 4.79 | 2.97 Million |
| 24 Jun, 2024 | 5.03 | 5.04 | 4.76 | 4.78 | 4.78 Million |
| 21 Jun, 2024 | 4.98 | 5.08 | 4.95 | 5.0 | 3.7 Million |
| 20 Jun, 2024 | 5.02 | 5.11 | 4.98 | 5.0 | 4.47 Million |
| 19 Jun, 2024 | 5.12 | 5.15 | 5.02 | 5.02 | 2.77 Million |
| 18 Jun, 2024 | 5.0 | 5.11 | 4.99 | 5.09 | 3.67 Million |
XFAB
5928
5922
CLBR
5440
CIBUS