Beijing Bohui Innovation Biotechnology Group Co., Ltd. (300318.SZ)
CNY 5.79
(0.87%)
CNY 5.79
(0.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jun, 2024 | 5.07 | 5.08 | 4.98 | 5.01 | 3.26 Million |
| 14 Jun, 2024 | 5.13 | 5.13 | 5.02 | 5.08 | 3.58 Million |
| 13 Jun, 2024 | 5.2 | 5.23 | 5.11 | 5.13 | 3.87 Million |
| 12 Jun, 2024 | 5.16 | 5.23 | 5.15 | 5.17 | 4.52 Million |
| 11 Jun, 2024 | 5.02 | 5.16 | 4.98 | 5.15 | 5.29 Million |
| 07 Jun, 2024 | 4.99 | 5.15 | 4.97 | 5.07 | 6.08 Million |
| 06 Jun, 2024 | 5.15 | 5.18 | 4.86 | 4.93 | 8.82 Million |
| 05 Jun, 2024 | 5.22 | 5.26 | 5.12 | 5.14 | 4.55 Million |
| 04 Jun, 2024 | 5.15 | 5.23 | 5.14 | 5.2 | 4.73 Million |
| 03 Jun, 2024 | 5.32 | 5.36 | 5.13 | 5.18 | 7.11 Million |
XFAB
5928
5922
CLBR
5440
CIBUS