Beijing Bohui Innovation Biotechnology Group Co., Ltd. (300318.SZ)
CNY 5.79
(0.87%)
CNY 5.79
(0.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Apr, 2024 | 4.72 | 5.44 | 4.66 | 4.87 | 21.68 Million |
| 15 Apr, 2024 | 4.82 | 4.97 | 4.5 | 4.64 | 10.82 Million |
| 12 Apr, 2024 | 5.01 | 5.08 | 4.88 | 4.89 | 10.81 Million |
| 11 Apr, 2024 | 5.03 | 5.29 | 5.03 | 5.09 | 14.81 Million |
| 10 Apr, 2024 | 5.1 | 5.1 | 4.89 | 4.95 | 10.3 Million |
| 09 Apr, 2024 | 4.93 | 5.13 | 4.9 | 5.12 | 12.71 Million |
| 08 Apr, 2024 | 5.16 | 5.16 | 4.91 | 4.91 | 13.67 Million |
| 03 Apr, 2024 | 5.23 | 5.25 | 5.06 | 5.17 | 15.16 Million |
| 02 Apr, 2024 | 5.37 | 5.38 | 5.17 | 5.22 | 17.68 Million |
| 01 Apr, 2024 | 5.29 | 5.43 | 5.23 | 5.34 | 23.53 Million |
XFAB
5928
5922
CLBR
5440
CIBUS