Beijing Bohui Innovation Biotechnology Group Co., Ltd. (300318.SZ)
CNY 5.79
(0.87%)
CNY 5.79
(0.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 May, 2024 | 5.36 | 5.45 | 5.33 | 5.38 | 6.99 Million |
| 16 May, 2024 | 5.43 | 5.54 | 5.33 | 5.36 | 8.79 Million |
| 15 May, 2024 | 5.58 | 5.58 | 5.42 | 5.43 | 11.22 Million |
| 14 May, 2024 | 5.5 | 5.72 | 5.49 | 5.59 | 17.82 Million |
| 13 May, 2024 | 6.02 | 6.14 | 5.5 | 5.52 | 26.37 Million |
| 10 May, 2024 | 5.63 | 6.06 | 5.61 | 5.79 | 23.13 Million |
| 09 May, 2024 | 5.52 | 5.79 | 5.47 | 5.66 | 23.24 Million |
| 08 May, 2024 | 5.34 | 5.8 | 5.33 | 5.67 | 26.33 Million |
| 07 May, 2024 | 5.33 | 5.37 | 5.24 | 5.35 | 9.6 Million |
| 06 May, 2024 | 5.21 | 5.35 | 5.2 | 5.33 | 10.89 Million |
XFAB
5928
5922
CLBR
5440
CIBUS