Beijing Bohui Innovation Biotechnology Group Co., Ltd. (300318.SZ)
CNY 5.79
(0.87%)
CNY 5.79
(0.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Feb, 2024 | 3.73 | 4.32 | 3.43 | 4.23 | 24.91 Million |
| 07 Feb, 2024 | 3.93 | 4.0 | 3.65 | 3.73 | 23.17 Million |
| 06 Feb, 2024 | 3.88 | 4.12 | 3.59 | 3.96 | 17.64 Million |
| 05 Feb, 2024 | 4.38 | 4.38 | 3.75 | 3.87 | 16.38 Million |
| 02 Feb, 2024 | 4.79 | 4.81 | 4.29 | 4.44 | 9.4 Million |
| 01 Feb, 2024 | 4.82 | 4.86 | 4.61 | 4.73 | 8.13 Million |
| 31 Jan, 2024 | 5.1 | 5.26 | 4.8 | 4.82 | 9.05 Million |
| 30 Jan, 2024 | 5.34 | 5.46 | 5.21 | 5.22 | 4.67 Million |
| 29 Jan, 2024 | 5.54 | 5.6 | 5.36 | 5.38 | 5.21 Million |
| 26 Jan, 2024 | 5.55 | 5.63 | 5.47 | 5.52 | 5.08 Million |
XFAB
5928
5922
CLBR
5440
CIBUS