Beijing Bohui Innovation Biotechnology Group Co., Ltd. (300318.SZ)
CNY 5.79
(0.87%)
CNY 5.79
(0.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jan, 2024 | 5.34 | 5.56 | 5.3 | 5.55 | 6.24 Million |
| 24 Jan, 2024 | 5.33 | 5.41 | 5.13 | 5.33 | 7.08 Million |
| 23 Jan, 2024 | 5.23 | 5.33 | 5.15 | 5.28 | 7.18 Million |
| 22 Jan, 2024 | 5.75 | 5.75 | 5.25 | 5.31 | 8.23 Million |
| 19 Jan, 2024 | 5.72 | 5.81 | 5.65 | 5.69 | 5.45 Million |
| 18 Jan, 2024 | 5.81 | 5.83 | 5.58 | 5.74 | 7.2 Million |
| 17 Jan, 2024 | 5.93 | 6.04 | 5.84 | 5.85 | 4.42 Million |
| 16 Jan, 2024 | 6.08 | 6.08 | 5.9 | 5.99 | 4.22 Million |
| 15 Jan, 2024 | 6.01 | 6.11 | 5.98 | 6.06 | 4.88 Million |
| 12 Jan, 2024 | 6.05 | 6.14 | 6.0 | 6.01 | 4.13 Million |
XFAB
5928
5922
CLBR
5440
CIBUS