Shenzhen Microgate Technology Co., Ltd. (300319.SZ)

CNY 10.22

(0.99%)

Historical Prices

Date Open High Low Close Volume
09 May, 2025 10.78 10.79 10.51 10.59 13.29 Million
08 May, 2025 10.55 10.83 10.55 10.8 16.07 Million
07 May, 2025 10.79 10.86 10.48 10.6 17.65 Million
06 May, 2025 10.33 10.62 10.24 10.62 16.75 Million
30 Apr, 2025 10.16 10.35 10.13 10.22 13.02 Million
29 Apr, 2025 10.06 10.19 9.92 10.12 12.45 Million
28 Apr, 2025 10.11 10.22 10.03 10.07 11.6 Million
25 Apr, 2025 10.27 10.32 10.01 10.17 25.21 Million
24 Apr, 2025 10.56 10.56 10.32 10.42 12.23 Million
23 Apr, 2025 10.47 10.62 10.43 10.55 14.18 Million