Shenzhen Microgate Technology Co., Ltd. (300319.SZ)
CNY 10.22
(0.99%)
CNY 10.22
(0.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Apr, 2025 | 10.53 | 10.53 | 10.37 | 10.39 | 14.65 Million |
| 21 Apr, 2025 | 10.39 | 10.57 | 10.26 | 10.53 | 16.93 Million |
| 18 Apr, 2025 | 10.11 | 10.48 | 10.01 | 10.4 | 21.9 Million |
| 17 Apr, 2025 | 10.06 | 10.28 | 10.06 | 10.1 | 17.27 Million |
| 16 Apr, 2025 | 10.02 | 10.44 | 9.77 | 10.18 | 24.77 Million |
| 15 Apr, 2025 | 10.15 | 10.19 | 9.98 | 10.11 | 10.87 Million |
| 14 Apr, 2025 | 10.44 | 10.48 | 10.1 | 10.14 | 18.85 Million |
| 11 Apr, 2025 | 9.7 | 10.17 | 9.7 | 10.0 | 19.13 Million |
| 10 Apr, 2025 | 9.9 | 10.22 | 9.81 | 9.82 | 29.06 Million |
| 09 Apr, 2025 | 9.15 | 9.59 | 8.6 | 9.48 | 28.51 Million |
CNTTQ
BBU
AUQ
RENUKA
VERANDA
CMC