Shenzhen Microgate Technology Co., Ltd. (300319.SZ)
CNY 10.22
(0.99%)
CNY 10.22
(0.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jun, 2024 | 8.08 | 8.43 | 8.08 | 8.34 | 34.03 Million |
| 14 Jun, 2024 | 8.02 | 8.16 | 7.93 | 8.14 | 23.09 Million |
| 13 Jun, 2024 | 8.0 | 8.24 | 7.99 | 8.08 | 24.36 Million |
| 12 Jun, 2024 | 7.96 | 8.1 | 7.92 | 8.0 | 19.65 Million |
| 11 Jun, 2024 | 7.65 | 7.97 | 7.5 | 7.96 | 22.25 Million |
| 07 Jun, 2024 | 7.73 | 7.9 | 7.61 | 7.71 | 19.56 Million |
| 06 Jun, 2024 | 7.75 | 8.04 | 7.65 | 7.69 | 23.02 Million |
| 05 Jun, 2024 | 7.79 | 7.94 | 7.72 | 7.76 | 14.23 Million |
| 04 Jun, 2024 | 7.97 | 8.05 | 7.68 | 7.8 | 18.97 Million |
| 03 Jun, 2024 | 8.09 | 8.19 | 7.96 | 8.04 | 18.59 Million |
CNTTQ
BBU
AUQ
RENUKA
VERANDA
CMC