Shenzhen Microgate Technology Co., Ltd. (300319.SZ)
CNY 10.22
(0.99%)
CNY 10.22
(0.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Jul, 2024 | 9.64 | 9.92 | 9.22 | 9.36 | 99.25 Million |
| 28 Jun, 2024 | 8.96 | 9.66 | 8.96 | 9.33 | 100.52 Million |
| 27 Jun, 2024 | 8.67 | 9.5 | 8.61 | 9.12 | 108.45 Million |
| 26 Jun, 2024 | 8.29 | 8.95 | 8.09 | 8.82 | 63.34 Million |
| 25 Jun, 2024 | 8.32 | 8.48 | 8.08 | 8.3 | 54.82 Million |
| 24 Jun, 2024 | 8.4 | 8.87 | 8.32 | 8.35 | 66.28 Million |
| 21 Jun, 2024 | 8.62 | 8.93 | 8.34 | 8.65 | 77.38 Million |
| 20 Jun, 2024 | 8.83 | 9.28 | 8.56 | 8.62 | 109.35 Million |
| 19 Jun, 2024 | 8.68 | 8.95 | 8.46 | 8.49 | 71.42 Million |
| 18 Jun, 2024 | 8.28 | 8.65 | 8.22 | 8.58 | 58.9 Million |
CNTTQ
BBU
AUQ
RENUKA
VERANDA
CMC