Shenzhen Microgate Technology Co., Ltd. (300319.SZ)
CNY 10.22
(0.99%)
CNY 10.22
(0.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jul, 2024 | 9.78 | 9.9 | 9.59 | 9.68 | 34.38 Million |
| 12 Jul, 2024 | 9.84 | 9.97 | 9.7 | 9.88 | 47.37 Million |
| 11 Jul, 2024 | 10.02 | 10.38 | 9.82 | 10.12 | 74.83 Million |
| 10 Jul, 2024 | 9.9 | 10.14 | 9.81 | 9.95 | 56.69 Million |
| 09 Jul, 2024 | 9.68 | 10.22 | 9.63 | 10.04 | 91.87 Million |
| 08 Jul, 2024 | 9.22 | 10.13 | 9.16 | 9.79 | 107.16 Million |
| 05 Jul, 2024 | 8.67 | 9.24 | 8.45 | 9.21 | 67.88 Million |
| 04 Jul, 2024 | 8.78 | 9.03 | 8.61 | 8.7 | 44.26 Million |
| 03 Jul, 2024 | 8.94 | 9.08 | 8.73 | 8.77 | 47.47 Million |
| 02 Jul, 2024 | 9.28 | 9.4 | 8.91 | 8.99 | 77.18 Million |
CNTTQ
BBU
AUQ
RENUKA
VERANDA
CMC