HC SemiTek Corporation (300323.SZ)
CNY 6.61
(2.48%)
CNY 6.61
(2.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Apr, 2025 | 5.71 | 5.98 | 5.7 | 5.84 | 36.87 Million |
| 07 Apr, 2025 | 6.42 | 6.85 | 5.67 | 5.67 | 40.97 Million |
| 03 Apr, 2025 | 7.11 | 7.24 | 7.07 | 7.09 | 13.35 Million |
| 02 Apr, 2025 | 7.2 | 7.27 | 7.17 | 7.19 | 9.67 Million |
| 01 Apr, 2025 | 7.2 | 7.41 | 7.17 | 7.17 | 16.14 Million |
| 31 Mar, 2025 | 7.25 | 7.33 | 7.11 | 7.18 | 24.81 Million |
| 28 Mar, 2025 | 7.31 | 7.6 | 7.29 | 7.42 | 28.23 Million |
| 27 Mar, 2025 | 7.18 | 7.43 | 7.06 | 7.31 | 23.45 Million |
| 26 Mar, 2025 | 7.19 | 7.34 | 7.19 | 7.25 | 16.89 Million |
| 25 Mar, 2025 | 7.27 | 7.33 | 7.17 | 7.22 | 19.53 Million |
PWUP
HEALTHYLIFE
7897
OOA
MXF
MAV4