HC SemiTek Corporation (300323.SZ)
CNY 6.61
(2.48%)
CNY 6.61
(2.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Mar, 2025 | 7.56 | 7.57 | 7.1 | 7.33 | 32.19 Million |
| 21 Mar, 2025 | 7.77 | 7.81 | 7.45 | 7.48 | 55.2 Million |
| 20 Mar, 2025 | 7.8 | 8.26 | 7.74 | 7.98 | 84.26 Million |
| 19 Mar, 2025 | 7.73 | 7.74 | 7.55 | 7.59 | 21.39 Million |
| 18 Mar, 2025 | 7.76 | 7.82 | 7.66 | 7.74 | 20.78 Million |
| 17 Mar, 2025 | 7.72 | 7.84 | 7.72 | 7.74 | 25.01 Million |
| 14 Mar, 2025 | 7.65 | 7.74 | 7.57 | 7.72 | 23.82 Million |
| 13 Mar, 2025 | 7.88 | 7.9 | 7.55 | 7.65 | 32.02 Million |
| 12 Mar, 2025 | 7.91 | 8.01 | 7.88 | 7.91 | 33.54 Million |
| 11 Mar, 2025 | 7.73 | 8.05 | 7.67 | 7.89 | 37.74 Million |
PWUP
HEALTHYLIFE
7897
OOA
MXF
MAV4