Hailun Piano Co.,Ltd. (300329.SZ)
CNY 6.81
(1.64%)
CNY 6.81
(1.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jan, 2025 | 5.13 | 5.42 | 5.13 | 5.22 | 9.91 Million |
| 31 Dec, 2024 | 5.34 | 5.38 | 5.14 | 5.14 | 7.99 Million |
| 30 Dec, 2024 | 5.31 | 5.41 | 5.06 | 5.23 | 9.44 Million |
| 27 Dec, 2024 | 5.3 | 5.56 | 5.29 | 5.37 | 8.33 Million |
| 26 Dec, 2024 | 5.16 | 5.41 | 5.16 | 5.29 | 9.24 Million |
| 25 Dec, 2024 | 5.3 | 5.38 | 5.02 | 5.18 | 9.43 Million |
| 24 Dec, 2024 | 5.47 | 5.54 | 5.15 | 5.3 | 12.78 Million |
| 23 Dec, 2024 | 6.09 | 6.1 | 5.3 | 5.35 | 18.91 Million |
| 20 Dec, 2024 | 6.02 | 6.23 | 6.02 | 6.11 | 8.8 Million |
| 19 Dec, 2024 | 6.02 | 6.06 | 5.84 | 5.97 | 9.13 Million |
GABR
FSK
7204
CHANDRAP
KRISHNACAP
0499