Hailun Piano Co.,Ltd. (300329.SZ)
CNY 6.81
(1.64%)
CNY 6.81
(1.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jan, 2025 | 5.5 | 5.7 | 5.3 | 5.6 | 11.02 Million |
| 15 Jan, 2025 | 5.3 | 5.48 | 5.23 | 5.35 | 7.62 Million |
| 14 Jan, 2025 | 5.02 | 5.29 | 5.02 | 5.29 | 7.37 Million |
| 13 Jan, 2025 | 4.92 | 5.02 | 4.72 | 4.98 | 6.7 Million |
| 10 Jan, 2025 | 5.1 | 5.18 | 4.92 | 4.92 | 6.87 Million |
| 09 Jan, 2025 | 5.3 | 5.3 | 5.05 | 5.14 | 6.6 Million |
| 08 Jan, 2025 | 5.13 | 5.18 | 4.88 | 5.13 | 7.81 Million |
| 07 Jan, 2025 | 4.88 | 5.11 | 4.88 | 5.1 | 8.32 Million |
| 06 Jan, 2025 | 4.99 | 4.99 | 4.59 | 4.83 | 8.55 Million |
| 03 Jan, 2025 | 5.3 | 5.33 | 4.8 | 4.82 | 11.13 Million |
GABR
FSK
7204
CHANDRAP
KRISHNACAP
0499