Hailun Piano Co.,Ltd. (300329.SZ)
CNY 6.81
(1.64%)
CNY 6.81
(1.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Apr, 2024 | 5.23 | 5.39 | 5.22 | 5.39 | 3.95 Million |
| 29 Mar, 2024 | 5.12 | 5.23 | 5.07 | 5.22 | 3.64 Million |
| 28 Mar, 2024 | 5.0 | 5.17 | 4.92 | 5.12 | 4.51 Million |
| 27 Mar, 2024 | 5.11 | 5.15 | 4.94 | 4.97 | 3.82 Million |
| 26 Mar, 2024 | 5.08 | 5.2 | 5.0 | 5.13 | 5.15 Million |
| 25 Mar, 2024 | 5.35 | 5.39 | 5.07 | 5.1 | 4.96 Million |
| 22 Mar, 2024 | 5.43 | 5.46 | 5.23 | 5.25 | 6.27 Million |
| 21 Mar, 2024 | 5.41 | 5.6 | 5.32 | 5.46 | 5.97 Million |
| 20 Mar, 2024 | 5.28 | 5.42 | 5.25 | 5.42 | 3.88 Million |
| 19 Mar, 2024 | 5.27 | 5.37 | 5.23 | 5.28 | 4.42 Million |
GABR
FSK
7204
CHANDRAP
KRISHNACAP
0499