Hailun Piano Co.,Ltd. (300329.SZ)
CNY 6.81
(1.64%)
CNY 6.81
(1.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Mar, 2024 | 4.88 | 5.18 | 4.66 | 4.96 | 9.46 Million |
| 01 Mar, 2024 | 4.9 | 4.95 | 4.66 | 4.87 | 6.54 Million |
| 29 Feb, 2024 | 4.61 | 4.85 | 4.5 | 4.85 | 9.34 Million |
| 28 Feb, 2024 | 5.27 | 5.54 | 4.54 | 4.62 | 13.1 Million |
| 27 Feb, 2024 | 5.04 | 5.27 | 4.99 | 5.27 | 7.67 Million |
| 26 Feb, 2024 | 4.92 | 5.13 | 4.79 | 4.99 | 8.59 Million |
| 23 Feb, 2024 | 4.66 | 4.93 | 4.64 | 4.9 | 8.8 Million |
| 22 Feb, 2024 | 4.37 | 4.7 | 4.37 | 4.64 | 8.51 Million |
| 21 Feb, 2024 | 4.17 | 4.59 | 4.12 | 4.37 | 9.96 Million |
| 20 Feb, 2024 | 4.06 | 4.21 | 3.99 | 4.18 | 7.87 Million |
GABR
FSK
7204
CHANDRAP
KRISHNACAP
0499