Hailun Piano Co.,Ltd. (300329.SZ)
CNY 6.81
(1.64%)
CNY 6.81
(1.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Feb, 2025 | 6.24 | 6.78 | 6.14 | 6.56 | 11.74 Million |
| 20 Feb, 2025 | 6.11 | 6.3 | 6.04 | 6.28 | 5.39 Million |
| 19 Feb, 2025 | 6.06 | 6.15 | 6.0 | 6.11 | 5.14 Million |
| 18 Feb, 2025 | 6.23 | 6.4 | 6.02 | 6.05 | 7.86 Million |
| 17 Feb, 2025 | 6.17 | 6.35 | 6.04 | 6.22 | 6.56 Million |
| 14 Feb, 2025 | 5.95 | 6.1 | 5.94 | 6.07 | 4.64 Million |
| 13 Feb, 2025 | 6.05 | 6.09 | 5.94 | 5.97 | 5.66 Million |
| 12 Feb, 2025 | 6.0 | 6.15 | 5.93 | 6.07 | 5.68 Million |
| 11 Feb, 2025 | 6.09 | 6.15 | 5.91 | 6.0 | 5.42 Million |
| 10 Feb, 2025 | 5.8 | 6.14 | 5.8 | 6.09 | 9.31 Million |
GABR
FSK
7204
CHANDRAP
KRISHNACAP
0499