SinoSun Technology Co. Ltd. (300333.SZ)
CNY 11.14
(3.34%)
CNY 11.14
(3.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Sep, 2024 | 5.45 | 6.15 | 5.45 | 5.72 | 43.52 Million |
| 19 Sep, 2024 | 5.36 | 5.64 | 5.29 | 5.51 | 35.87 Million |
| 18 Sep, 2024 | 5.22 | 5.4 | 5.03 | 5.4 | 30.67 Million |
| 13 Sep, 2024 | 5.12 | 5.39 | 5.1 | 5.2 | 25.73 Million |
| 12 Sep, 2024 | 5.1 | 5.33 | 5.1 | 5.19 | 23.47 Million |
| 11 Sep, 2024 | 5.1 | 5.21 | 5.03 | 5.16 | 23.47 Million |
| 10 Sep, 2024 | 5.24 | 5.35 | 5.0 | 5.17 | 22.13 Million |
| 09 Sep, 2024 | 5.33 | 5.43 | 5.14 | 5.23 | 33.73 Million |
| 08 Sep, 2024 | 5.33 | 5.43 | 5.14 | 5.23 | 32.83 Million |
| 06 Sep, 2024 | 5.49 | 5.89 | 5.25 | 5.64 | 46.04 Million |
FVL
PIKQF
6727
600611
1789
MEG