SinoSun Technology Co. Ltd. (300333.SZ)
CNY 11.14
(3.34%)
CNY 11.14
(3.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Sep, 2024 | 5.24 | 5.35 | 5.0 | 5.17 | 22.13 Million |
| 09 Sep, 2024 | 5.33 | 5.43 | 5.14 | 5.23 | 33.73 Million |
| 08 Sep, 2024 | 5.33 | 5.43 | 5.14 | 5.23 | 32.83 Million |
| 06 Sep, 2024 | 5.49 | 5.89 | 5.25 | 5.64 | 46.04 Million |
| 05 Sep, 2024 | 5.79 | 6.08 | 5.54 | 5.61 | 50.27 Million |
| 04 Sep, 2024 | 5.47 | 5.78 | 5.35 | 5.65 | 50.26 Million |
| 03 Sep, 2024 | 5.7 | 5.86 | 5.42 | 5.64 | 48.3 Million |
| 02 Sep, 2024 | 6.24 | 6.24 | 5.71 | 5.76 | 72.11 Million |
| 01 Sep, 2024 | 6.24 | 6.24 | 5.71 | 5.76 | 70.36 Million |
| 30 Aug, 2024 | 5.39 | 6.25 | 5.21 | 6.25 | 56.41 Million |
FVL
PIKQF
6727
600611
1789
MEG