SinoSun Technology Co. Ltd. (300333.SZ)
CNY 11.14
(3.34%)
CNY 11.14
(3.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Sep, 2024 | 6.24 | 6.24 | 5.71 | 5.76 | 70.36 Million |
| 30 Aug, 2024 | 5.39 | 6.25 | 5.21 | 6.25 | 56.41 Million |
| 29 Aug, 2024 | 5.16 | 5.26 | 5.04 | 5.21 | 56.38 Million |
| 28 Aug, 2024 | 5.16 | 5.44 | 5.06 | 5.31 | 46.1 Million |
| 27 Aug, 2024 | 4.88 | 5.7 | 4.81 | 5.21 | 57.58 Million |
| 26 Aug, 2024 | 4.98 | 5.04 | 4.83 | 4.91 | 57.58 Million |
| 25 Aug, 2024 | 4.98 | 5.04 | 4.83 | 4.91 | 33.68 Million |
| 23 Aug, 2024 | 4.53 | 5.41 | 4.42 | 5.05 | 49.51 Million |
| 22 Aug, 2024 | 4.72 | 4.81 | 4.5 | 4.52 | 49.51 Million |
| 21 Aug, 2024 | 4.82 | 4.9 | 4.68 | 4.72 | 18.82 Million |
FVL
PIKQF
6727
600611
1789
MEG