SinoSun Technology Co. Ltd. (300333.SZ)
CNY 11.14
(3.34%)
CNY 11.14
(3.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jul, 2024 | 4.8 | 4.81 | 4.52 | 4.64 | 29.92 Million |
| 12 Jul, 2024 | 5.06 | 5.22 | 4.87 | 4.88 | 35.51 Million |
| 11 Jul, 2024 | 5.18 | 5.25 | 5.04 | 5.11 | 32.12 Million |
| 10 Jul, 2024 | 5.15 | 5.35 | 4.97 | 5.01 | 39.92 Million |
| 09 Jul, 2024 | 4.97 | 5.28 | 4.78 | 5.2 | 46.6 Million |
| 08 Jul, 2024 | 5.4 | 5.45 | 4.99 | 5.02 | 44.67 Million |
| 05 Jul, 2024 | 5.69 | 5.83 | 5.3 | 5.49 | 58.78 Million |
| 04 Jul, 2024 | 5.65 | 6.29 | 5.65 | 5.93 | 73.75 Million |
| 03 Jul, 2024 | 6.25 | 6.72 | 5.7 | 5.76 | 102.63 Million |
| 02 Jul, 2024 | 4.95 | 6.01 | 4.95 | 6.01 | 51.86 Million |
FVL
PIKQF
6727
600611
1789
MEG