SinoSun Technology Co. Ltd. (300333.SZ)
CNY 11.14
(3.34%)
CNY 11.14
(3.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Jul, 2024 | 4.81 | 5.17 | 4.64 | 5.01 | 47.39 Million |
| 28 Jun, 2024 | 5.09 | 5.16 | 4.8 | 4.83 | 51.72 Million |
| 27 Jun, 2024 | 5.49 | 5.68 | 5.25 | 5.28 | 59.08 Million |
| 26 Jun, 2024 | 5.02 | 6.14 | 4.8 | 5.8 | 80.03 Million |
| 25 Jun, 2024 | 5.2 | 5.93 | 5.2 | 5.57 | 95.48 Million |
| 24 Jun, 2024 | 4.14 | 5.08 | 3.88 | 5.08 | 47.78 Million |
| 21 Jun, 2024 | 4.0 | 4.47 | 3.88 | 4.23 | 24.7 Million |
| 20 Jun, 2024 | 4.16 | 4.2 | 3.99 | 4.0 | 8.86 Million |
| 19 Jun, 2024 | 4.1 | 4.29 | 4.08 | 4.18 | 12.95 Million |
| 18 Jun, 2024 | 3.89 | 4.11 | 3.85 | 4.11 | 9.08 Million |
FVL
PIKQF
6727
600611
1789
MEG