SinoSun Technology Co. Ltd. (300333.SZ)
CNY 11.14
(3.34%)
CNY 11.14
(3.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jun, 2024 | 3.8 | 3.94 | 3.64 | 3.93 | 10.05 Million |
| 07 Jun, 2024 | 3.62 | 3.83 | 3.62 | 3.8 | 11.88 Million |
| 06 Jun, 2024 | 3.88 | 3.92 | 3.52 | 3.55 | 16.79 Million |
| 05 Jun, 2024 | 3.98 | 4.01 | 3.85 | 3.9 | 11.23 Million |
| 04 Jun, 2024 | 4.18 | 4.21 | 3.91 | 4.0 | 11.56 Million |
| 03 Jun, 2024 | 4.53 | 4.55 | 4.14 | 4.19 | 10.54 Million |
| 31 May, 2024 | 4.34 | 4.48 | 4.3 | 4.46 | 6.35 Million |
| 30 May, 2024 | 4.35 | 4.4 | 4.26 | 4.33 | 5.43 Million |
| 29 May, 2024 | 4.36 | 4.48 | 4.28 | 4.35 | 6.42 Million |
| 28 May, 2024 | 4.42 | 4.53 | 4.31 | 4.38 | 7.83 Million |
FVL
PIKQF
6727
600611
1789
MEG