SinoSun Technology Co. Ltd. (300333.SZ)
CNY 11.14
(3.34%)
CNY 11.14
(3.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Apr, 2024 | 4.33 | 4.38 | 4.14 | 4.21 | 9.45 Million |
| 17 Apr, 2024 | 3.82 | 4.32 | 3.82 | 4.31 | 14.84 Million |
| 16 Apr, 2024 | 4.34 | 4.37 | 3.76 | 3.76 | 17.43 Million |
| 15 Apr, 2024 | 4.82 | 4.87 | 4.34 | 4.41 | 14.97 Million |
| 12 Apr, 2024 | 5.0 | 5.07 | 4.87 | 4.87 | 5.8 Million |
| 11 Apr, 2024 | 4.9 | 5.05 | 4.82 | 4.99 | 6.1 Million |
| 10 Apr, 2024 | 5.17 | 5.17 | 4.86 | 4.93 | 8.37 Million |
| 09 Apr, 2024 | 5.1 | 5.18 | 5.03 | 5.13 | 7.02 Million |
| 08 Apr, 2024 | 5.31 | 5.32 | 5.04 | 5.04 | 8.46 Million |
| 03 Apr, 2024 | 5.48 | 5.5 | 5.26 | 5.34 | 8.13 Million |
FVL
PIKQF
6727
600611
1789
MEG