SinoSun Technology Co. Ltd. (300333.SZ)
CNY 11.14
(3.34%)
CNY 11.14
(3.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Mar, 2024 | 5.6 | 5.75 | 5.59 | 5.65 | 14.71 Million |
| 18 Mar, 2024 | 5.45 | 5.59 | 5.4 | 5.58 | 11.58 Million |
| 15 Mar, 2024 | 5.28 | 5.45 | 5.2 | 5.4 | 10.51 Million |
| 14 Mar, 2024 | 5.38 | 5.4 | 5.18 | 5.3 | 13.6 Million |
| 13 Mar, 2024 | 5.34 | 5.48 | 5.32 | 5.41 | 13.7 Million |
| 12 Mar, 2024 | 5.21 | 5.35 | 5.17 | 5.34 | 12.85 Million |
| 11 Mar, 2024 | 5.09 | 5.21 | 5.06 | 5.21 | 9.74 Million |
| 08 Mar, 2024 | 5.03 | 5.11 | 5.0 | 5.1 | 8.52 Million |
| 07 Mar, 2024 | 5.13 | 5.2 | 5.02 | 5.03 | 12.01 Million |
| 06 Mar, 2024 | 5.05 | 5.2 | 4.99 | 5.12 | 10.63 Million |
FVL
PIKQF
6727
600611
1789
MEG