SinoSun Technology Co. Ltd. (300333.SZ)
CNY 11.14
(3.34%)
CNY 11.14
(3.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Apr, 2024 | 5.64 | 5.68 | 5.46 | 5.51 | 9.83 Million |
| 01 Apr, 2024 | 5.54 | 5.65 | 5.51 | 5.59 | 8.9 Million |
| 29 Mar, 2024 | 5.39 | 5.5 | 5.27 | 5.5 | 9.02 Million |
| 28 Mar, 2024 | 5.2 | 5.5 | 5.16 | 5.4 | 10.71 Million |
| 27 Mar, 2024 | 5.5 | 5.52 | 5.15 | 5.2 | 11.55 Million |
| 26 Mar, 2024 | 5.56 | 5.66 | 5.37 | 5.5 | 11.76 Million |
| 25 Mar, 2024 | 5.75 | 5.86 | 5.57 | 5.59 | 12.6 Million |
| 22 Mar, 2024 | 5.77 | 5.92 | 5.6 | 5.79 | 16.47 Million |
| 21 Mar, 2024 | 5.78 | 5.89 | 5.65 | 5.79 | 13.07 Million |
| 20 Mar, 2024 | 5.66 | 5.81 | 5.61 | 5.79 | 12.46 Million |
FVL
PIKQF
6727
600611
1789
MEG