SinoSun Technology Co. Ltd. (300333.SZ)
CNY 11.14
(3.34%)
CNY 11.14
(3.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Mar, 2024 | 5.25 | 5.32 | 5.04 | 5.27 | 14.67 Million |
| 01 Mar, 2024 | 5.1 | 5.27 | 5.04 | 5.24 | 16.04 Million |
| 29 Feb, 2024 | 4.81 | 5.12 | 4.8 | 5.1 | 18.16 Million |
| 28 Feb, 2024 | 5.58 | 5.72 | 4.8 | 4.86 | 29.93 Million |
| 27 Feb, 2024 | 5.21 | 5.53 | 5.2 | 5.53 | 16.42 Million |
| 26 Feb, 2024 | 5.23 | 5.49 | 5.05 | 5.28 | 21.98 Million |
| 23 Feb, 2024 | 4.85 | 5.19 | 4.81 | 5.18 | 20.73 Million |
| 22 Feb, 2024 | 4.46 | 4.9 | 4.46 | 4.85 | 19.38 Million |
| 21 Feb, 2024 | 4.32 | 4.72 | 4.27 | 4.48 | 18.5 Million |
| 20 Feb, 2024 | 4.19 | 4.39 | 4.08 | 4.36 | 16.59 Million |
FVL
PIKQF
6727
600611
1789
MEG